| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.23 | +11.08 % | 0 | 24.42 | 26.98 | 23.80 |
| 04/08/2026 | 27.23 | +5.4 % | 0 | 25.73 | 27.33 | 24.95 |
| 05/08/2026 | 27.91 | +2.65 % | 0 | 27.61 | 28.21 | 26.69 |
| 06/08/2026 | 27.07 | -2.63 % | 0 | 28.72 | 29.51 | 27.06 |
| 07/08/2026 | 27.92 | +3.43 % | 0 | 27.45 | 28.54 | 26.76 |