| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.46 | +0.54 % | 0 | 21.00 | 22.66 | 20.90 |
| 18/06/2026 | 22.77 | +4.96 % | 0 | 21.40 | 22.83 | 20.53 |
| 19/06/2026 | 21.46 | -4.73 % | 0 | 23.11 | 23.50 | 21.46 |
| 22/06/2026 | 21.31 | +1.09 % | 0 | 20.51 | 21.38 | 19.74 |
| 23/06/2026 | 20.39 | -2.37 % | 0 | 20.09 | 20.78 | 19.61 |