| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.68 | -6.31 % | 0 | 26.46 | 26.60 | 24.93 |
| 07/01/2026 | 26.42 | +3.16 % | 0 | 26.36 | 28.60 | 26.03 |
| 08/01/2026 | 25.02 | -5.05 % | 0 | 24.85 | 25.24 | 23.03 |
| 09/01/2026 | 26.61 | +6.87 % | 0 | 26.86 | 27.45 | 25.98 |
| 12/01/2026 | 27.91 | +4.3 % | 0 | 28.04 | 28.12 | 27.73 |