| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.61 | -3.13 % | 0 | 23.97 | 24.00 | 22.53 |
| 21/11/2025 | 23.40 | +3.72 % | 0 | 22.02 | 23.41 | 21.88 |
| 24/11/2025 | 24.02 | +2.21 % | 0 | 24.54 | 25.37 | 23.41 |
| 25/11/2025 | 26.89 | +13.41 % | 0 | 24.11 | 27.30 | 23.42 |
| 26/11/2025 | 27.83 | +3.36 % | 0 | 27.22 | 27.92 | 26.36 |