| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.89 | -5.93 % | 0 | 25.67 | 25.84 | 24.11 |
| 07/01/2026 | 25.63 | +3.18 % | 0 | 25.57 | 27.84 | 25.23 |
| 08/01/2026 | 24.20 | -5.49 % | 0 | 24.02 | 24.47 | 22.12 |
| 09/01/2026 | 25.82 | +6.96 % | 0 | 26.08 | 26.69 | 25.15 |
| 12/01/2026 | 27.47 | +5.63 % | 0 | 27.28 | 28.13 | 26.81 |