| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.43 | -6.34 % | 0 | 28.25 | 28.43 | 26.62 |
| 07/01/2026 | 28.22 | +3.14 % | 0 | 28.16 | 30.54 | 27.79 |
| 08/01/2026 | 26.72 | -5.08 % | 0 | 26.51 | 26.96 | 24.54 |
| 09/01/2026 | 28.46 | +6.87 % | 0 | 28.72 | 29.34 | 27.77 |
| 12/01/2026 | 30.15 | +5.31 % | 0 | 29.99 | 30.83 | 29.50 |