| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.19 | +3.11 % | 0 | 25.78 | 27.30 | 25.74 |
| 21/11/2025 | 26.41 | -3.12 % | 0 | 27.94 | 28.03 | 26.40 |
| 24/11/2025 | 25.67 | -2.54 % | 0 | 25.14 | 26.35 | 24.24 |
| 25/11/2025 | 22.74 | -12.71 % | 0 | 25.55 | 26.31 | 22.26 |
| 26/11/2025 | 21.74 | -4.02 % | 0 | 22.41 | 23.30 | 21.65 |