| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.59 | +8.3 % | 0 | 23.72 | 25.36 | 23.55 |
| 07/01/2026 | 23.80 | -3.37 % | 0 | 23.86 | 24.22 | 21.50 |
| 08/01/2026 | 25.29 | +5.2 % | 0 | 25.49 | 27.45 | 25.05 |
| 09/01/2026 | 23.54 | -7.14 % | 0 | 23.30 | 24.24 | 22.68 |
| 12/01/2026 | 21.75 | -6.85 % | 0 | 22.03 | 22.52 | 21.71 |