| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 23.23 | +3.61 % | 0 | 21.82 | 23.33 | 21.78 |
| 21/11/2025 | 22.45 | -3.61 % | 0 | 23.98 | 24.06 | 22.44 |
| 24/11/2025 | 21.71 | -3.04 % | 0 | 21.18 | 22.38 | 20.29 |
| 25/11/2025 | 18.81 | -14.85 % | 0 | 21.58 | 22.34 | 18.32 |
| 26/11/2025 | 17.82 | -4.78 % | 0 | 18.48 | 19.36 | 17.72 |