| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.62 | +12.91 % | 0 | 15.75 | 17.38 | 15.58 |
| 07/01/2026 | 15.84 | -4.81 % | 0 | 15.90 | 16.26 | 13.54 |
| 08/01/2026 | 17.32 | +8.52 % | 0 | 17.53 | 19.48 | 17.09 |
| 09/01/2026 | 15.58 | -10.25 % | 0 | 15.34 | 16.27 | 14.72 |
| 12/01/2026 | 13.87 | -9.64 % | 0 | 14.07 | 14.56 | 13.24 |