| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.28 | +4.16 % | 0 | 17.90 | 19.38 | 17.86 |
| 21/11/2025 | 18.52 | -4.29 % | 0 | 20.03 | 20.11 | 18.51 |
| 24/11/2025 | 17.76 | -3.95 % | 0 | 17.25 | 18.44 | 16.33 |
| 25/11/2025 | 14.94 | -17.71 % | 0 | 17.64 | 18.39 | 14.41 |
| 26/11/2025 | 13.97 | -5.9 % | 0 | 14.63 | 15.50 | 13.83 |