| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.40 | +4.83 % | 0 | 14.06 | 15.55 | 14.02 |
| 21/11/2025 | 14.67 | -5.26 % | 0 | 16.15 | 16.22 | 14.66 |
| 24/11/2025 | 13.91 | -5.12 % | 0 | 13.43 | 14.62 | 12.55 |
| 25/11/2025 | 11.25 | -21.33 % | 0 | 13.77 | 14.54 | 10.73 |
| 26/11/2025 | 10.34 | -7.1 % | 0 | 11.05 | 11.84 | 10.20 |