| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.52 | +5.34 % | 0 | 11.71 | 13.64 | 11.63 |
| 21/11/2025 | 12.81 | -5.78 % | 0 | 14.26 | 14.33 | 12.80 |
| 24/11/2025 | 12.04 | -6.08 % | 0 | 11.59 | 12.75 | 10.74 |
| 25/11/2025 | 9.55 | -23.17 % | 0 | 11.90 | 12.65 | 9.04 |
| 26/11/2025 | 8.67 | -7.82 % | 0 | 9.34 | 10.09 | 8.54 |