| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.68 | +5.66 % | 0 | 10.05 | 11.81 | 9.90 |
| 21/11/2025 | 11.01 | -6.3 % | 0 | 12.42 | 12.49 | 10.92 |
| 24/11/2025 | 10.28 | -6.8 % | 0 | 9.79 | 10.99 | 9.05 |
| 25/11/2025 | 7.96 | -25.16 % | 0 | 9.94 | 10.84 | 7.45 |
| 26/11/2025 | 7.12 | -8.78 % | 0 | 7.75 | 8.41 | 7.03 |