| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.94 | +6.26 % | 0 | 8.34 | 10.09 | 8.27 |
| 21/11/2025 | 9.32 | -6.66 % | 0 | 10.66 | 10.73 | 9.23 |
| 24/11/2025 | 8.57 | -8.2 % | 0 | 8.17 | 9.27 | 7.47 |
| 25/11/2025 | 6.48 | -27.44 % | 0 | 8.28 | 9.14 | 6.04 |
| 26/11/2025 | 5.73 | -9.76 % | 0 | 6.30 | 6.91 | 5.64 |