| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.29 | +6.49 % | 0 | 6.84 | 8.41 | 6.77 |
| 21/11/2025 | 7.73 | -7.09 % | 0 | 9.00 | 9.06 | 7.66 |
| 24/11/2025 | 7.00 | -9.86 % | 0 | 6.68 | 7.67 | 6.03 |
| 25/11/2025 | 5.17 | -29.76 % | 0 | 6.74 | 7.53 | 4.78 |
| 26/11/2025 | 4.50 | -10.71 % | 0 | 5.00 | 5.54 | 4.42 |