| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.44 | +7.51 % | 0 | 4.36 | 5.53 | 4.27 |
| 21/11/2025 | 5.04 | -7.61 % | 0 | 6.07 | 6.13 | 4.99 |
| 24/11/2025 | 4.41 | -12.77 % | 0 | 4.23 | 4.94 | 3.71 |
| 25/11/2025 | 3.08 | -34.33 % | 0 | 4.20 | 4.75 | 2.84 |
| 26/11/2025 | 2.63 | -12.5 % | 0 | 2.99 | 3.40 | 2.57 |