| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.25 | +7.05 % | 0 | 3.37 | 4.36 | 3.29 |
| 21/11/2025 | 3.95 | -7.49 % | 0 | 4.85 | 4.89 | 3.92 |
| 24/11/2025 | 3.36 | -15.15 % | 0 | 3.28 | 3.84 | 2.83 |
| 25/11/2025 | 2.34 | -35.54 % | 0 | 3.21 | 3.65 | 2.13 |
| 26/11/2025 | 1.93 | -14.44 % | 0 | 2.25 | 2.60 | 1.92 |