| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.11 | -12.54 % | 0 | 4.05 | 4.16 | 2.93 |
| 21/11/2025 | 3.54 | +20.82 % | 0 | 2.88 | 3.63 | 2.73 |
| 24/11/2025 | 3.68 | +3.37 % | 0 | 4.24 | 4.66 | 3.39 |
| 25/11/2025 | 5.64 | +59.63 % | 0 | 3.89 | 5.97 | 3.28 |
| 26/11/2025 | 6.26 | +9.25 % | 0 | 5.77 | 6.37 | 5.18 |