| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.32 | -12.58 % | 0 | 6.56 | 6.70 | 5.12 |
| 21/11/2025 | 5.87 | +10.75 % | 0 | 4.97 | 6.00 | 4.80 |
| 24/11/2025 | 6.21 | +1.64 % | 0 | 6.82 | 7.39 | 5.74 |
| 25/11/2025 | 8.60 | +38.93 % | 0 | 6.46 | 9.01 | 5.67 |
| 26/11/2025 | 9.33 | +6.69 % | 0 | 8.75 | 9.48 | 8.03 |