| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.68 | -10.7 % | 0 | 8.07 | 8.22 | 6.49 |
| 21/11/2025 | 7.32 | +9.91 % | 0 | 6.28 | 7.42 | 6.09 |
| 24/11/2025 | 7.69 | +2.12 % | 0 | 8.33 | 8.98 | 7.18 |
| 25/11/2025 | 10.25 | +33.81 % | 0 | 7.97 | 10.70 | 7.13 |
| 26/11/2025 | 11.04 | +5.75 % | 0 | 10.42 | 11.21 | 9.68 |