| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.78 | -8.47 % | 0 | 11.50 | 11.58 | 9.59 |
| 21/11/2025 | 10.54 | +7.28 % | 0 | 9.29 | 10.64 | 9.12 |
| 24/11/2025 | 11.02 | +2.56 % | 0 | 11.71 | 12.42 | 10.41 |
| 25/11/2025 | 13.80 | +25.75 % | 0 | 11.36 | 14.27 | 10.39 |
| 26/11/2025 | 14.69 | +4.63 % | 0 | 14.11 | 14.84 | 13.24 |