| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.46 | -10.58 % | 0 | 16.28 | 16.45 | 14.65 |
| 07/01/2026 | 16.23 | +5.6 % | 0 | 16.18 | 18.55 | 15.82 |
| 08/01/2026 | 14.74 | -8.73 % | 0 | 14.53 | 14.98 | 12.57 |
| 09/01/2026 | 16.47 | +12.5 % | 0 | 16.73 | 17.35 | 15.78 |
| 12/01/2026 | 17.80 | +6.97 % | 0 | 18.00 | 18.18 | 17.50 |