| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.44 | -8.71 % | 0 | 20.26 | 20.44 | 18.63 |
| 07/01/2026 | 20.22 | +4.44 % | 0 | 20.17 | 22.54 | 19.79 |
| 08/01/2026 | 18.73 | -7. % | 0 | 18.52 | 18.97 | 16.55 |
| 09/01/2026 | 20.47 | +9.88 % | 0 | 20.72 | 21.34 | 19.77 |
| 12/01/2026 | 22.46 | +8.82 % | 0 | 21.99 | 22.46 | 21.50 |