| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.11 | -4.79 % | 0 | 18.45 | 18.48 | 16.90 |
| 21/11/2025 | 17.86 | +4.63 % | 0 | 16.42 | 17.87 | 16.28 |
| 24/11/2025 | 18.53 | +2.77 % | 0 | 19.08 | 19.95 | 17.84 |
| 25/11/2025 | 21.45 | +16.89 % | 0 | 18.63 | 21.91 | 17.90 |
| 26/11/2025 | 22.42 | +4.38 % | 0 | 21.79 | 22.52 | 20.90 |