| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.43 | -7.32 % | 0 | 24.26 | 24.42 | 22.63 |
| 07/01/2026 | 24.22 | +3.68 % | 0 | 24.17 | 26.54 | 23.80 |
| 08/01/2026 | 22.72 | -5.88 % | 0 | 22.52 | 22.96 | 20.54 |
| 09/01/2026 | 24.47 | +8.13 % | 0 | 24.73 | 25.32 | 23.77 |
| 12/01/2026 | 26.28 | +6.7 % | 0 | 25.99 | 26.32 | 25.50 |