| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.94 | -3.64 % | 0 | 22.33 | 22.37 | 20.82 |
| 21/11/2025 | 21.73 | +4.07 % | 0 | 20.26 | 21.74 | 20.13 |
| 24/11/2025 | 22.43 | +2.47 % | 0 | 22.97 | 23.85 | 21.78 |
| 25/11/2025 | 25.36 | +14.6 % | 0 | 22.54 | 25.83 | 21.79 |
| 26/11/2025 | 26.35 | +4.03 % | 0 | 25.71 | 26.45 | 24.81 |