| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.45 | -4.52 % | 0 | 39.24 | 39.42 | 37.61 |
| 07/01/2026 | 39.21 | +2.27 % | 0 | 39.15 | 41.53 | 38.78 |
| 08/01/2026 | 37.71 | -3.68 % | 0 | 37.50 | 37.95 | 35.53 |
| 09/01/2026 | 39.46 | +4.89 % | 0 | 39.71 | 40.33 | 38.76 |
| 12/01/2026 | 41.47 | +4.67 % | 0 | 40.99 | 41.47 | 40.49 |