| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.77 | -11.17 % | 0 | 7.25 | 7.41 | 5.61 |
| 21/11/2025 | 6.48 | +15.1 % | 0 | 5.42 | 6.55 | 5.18 |
| 24/11/2025 | 6.91 | +6.64 % | 0 | 7.55 | 8.25 | 6.31 |
| 25/11/2025 | 9.57 | +44.78 % | 0 | 7.18 | 10.04 | 6.27 |
| 26/11/2025 | 10.45 | +8.46 % | 0 | 9.88 | 10.61 | 8.99 |