Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.80 | +3.38 % | 0 | 17.35 | 17.49 | 16.04 |
03/10/2025 | 17.64 | +4.29 % | 0 | 17.43 | 17.76 | 16.21 |
06/10/2025 | 14.72 | -16.51 % | 0 | 16.80 | 18.88 | 14.61 |
07/10/2025 | 14.40 | -1.47 % | 0 | 14.76 | 15.01 | 13.22 |
08/10/2025 | 14.07 | -2.56 % | 0 | 14.00 | 14.34 | 13.41 |