| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.33 | -13.23 % | 0 | 5.65 | 5.79 | 4.18 |
| 21/11/2025 | 4.97 | +18.5 % | 0 | 4.05 | 5.04 | 3.83 |
| 24/11/2025 | 5.31 | +6.63 % | 0 | 5.93 | 6.55 | 4.78 |
| 25/11/2025 | 7.80 | +54.66 % | 0 | 5.53 | 8.25 | 4.71 |
| 26/11/2025 | 8.61 | +10.24 % | 0 | 7.94 | 8.77 | 7.22 |