| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 54.15 | -3.18 % | 0 | 54.97 | 55.15 | 53.34 |
| 07/01/2026 | 54.94 | +1.61 % | 0 | 54.88 | 57.25 | 54.52 |
| 08/01/2026 | 53.45 | -2.55 % | 0 | 53.24 | 53.68 | 51.27 |
| 09/01/2026 | 55.18 | +3.55 % | 0 | 55.45 | 56.06 | 54.49 |
| 12/01/2026 | 56.99 | +3.07 % | 0 | 56.71 | 57.03 | 56.22 |