| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.03 | +0.59 % | 0 | 50.80 | 52.25 | 50.48 |
| 18/06/2026 | 52.30 | +2.29 % | 0 | 50.84 | 52.42 | 49.83 |
| 19/06/2026 | 50.91 | -2. % | 0 | 52.61 | 53.00 | 50.79 |
| 22/06/2026 | 50.74 | +0.46 % | 0 | 49.94 | 50.91 | 49.08 |
| 23/06/2026 | 49.92 | -0.74 % | 0 | 49.99 | 50.33 | 48.92 |