Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 37.53 | +1.65 % | 0 | 38.19 | 38.34 | 36.73 |
03/10/2025 | 38.39 | +1.94 % | 0 | 38.28 | 38.52 | 36.90 |
06/10/2025 | 35.30 | -8.14 % | 0 | 37.63 | 39.83 | 35.13 |
07/10/2025 | 34.95 | -0.68 % | 0 | 35.37 | 35.70 | 33.65 |
08/10/2025 | 34.37 | -1.8 % | 0 | 34.57 | 35.51 | 33.79 |