| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.62 | -4.47 % | 0 | 57.44 | 58.06 | 54.94 |
| 04/08/2026 | 54.65 | -2.45 % | 0 | 56.12 | 56.96 | 54.57 |
| 05/08/2026 | 53.91 | -1.39 % | 0 | 54.20 | 55.21 | 53.69 |
| 06/08/2026 | 54.78 | +1.41 % | 0 | 53.11 | 54.84 | 52.45 |
| 07/08/2026 | 53.95 | -1.62 % | 0 | 54.38 | 55.15 | 53.35 |