| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 60.54 | -0.23 % | 0 | 61.06 | 61.17 | 59.38 |
| 18/06/2026 | 59.26 | -1.75 % | 0 | 60.63 | 61.69 | 59.19 |
| 19/06/2026 | 60.70 | +2.14 % | 0 | 58.97 | 60.73 | 58.55 |
| 22/06/2026 | 60.72 | -0.34 % | 0 | 61.64 | 62.44 | 60.68 |
| 23/06/2026 | 61.65 | +0.85 % | 0 | 61.99 | 62.55 | 61.31 |