| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 56.51 | +3.81 % | 0 | 55.68 | 57.31 | 55.51 |
| 07/01/2026 | 55.73 | -1.1 % | 0 | 55.79 | 56.15 | 53.44 |
| 08/01/2026 | 57.22 | +2.95 % | 0 | 57.43 | 59.38 | 56.98 |
| 09/01/2026 | 55.49 | -2.79 % | 0 | 55.24 | 56.18 | 54.62 |
| 12/01/2026 | 54.04 | -1.92 % | 0 | 53.98 | 54.47 | 53.81 |