| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 36.33 | -2.15 % | 0 | 36.38 | 36.72 | 34.15 |
| 08/01/2026 | 37.75 | +3.74 % | 0 | 37.97 | 39.85 | 37.52 |
| 09/01/2026 | 36.08 | -4.73 % | 0 | 35.84 | 36.74 | 35.25 |
| 12/01/2026 | 34.10 | -5.09 % | 0 | 34.64 | 34.96 | 33.71 |
| 13/01/2026 | 37.46 | +10.7 % | 0 | 35.70 | 37.55 | 35.50 |