| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.78 | -6.57 % | 0 | 37.55 | 38.17 | 35.05 |
| 04/08/2026 | 34.75 | -3.95 % | 0 | 36.23 | 37.07 | 34.68 |
| 05/08/2026 | 34.03 | -2.1 % | 0 | 34.32 | 35.31 | 33.81 |
| 06/08/2026 | 34.89 | +2.2 % | 0 | 33.22 | 34.94 | 32.56 |
| 07/08/2026 | 34.06 | -2.43 % | 0 | 34.49 | 35.24 | 33.45 |