| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.11 | +6.35 % | 0 | 23.82 | 26.11 | 23.13 |
| 06/01/2026 | 27.75 | +6.36 % | 0 | 26.50 | 28.48 | 26.50 |
| 07/01/2026 | 27.06 | -2.49 % | 0 | 26.86 | 27.88 | 24.86 |
| 08/01/2026 | 28.38 | +4.8 % | 0 | 28.59 | 30.36 | 28.16 |
| 09/01/2026 | 26.81 | -5.9 % | 0 | 27.05 | 27.43 | 25.87 |