| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.90 | -0.53 % | 0 | 31.39 | 31.49 | 29.88 |
| 18/06/2026 | 29.64 | -3.44 % | 0 | 30.96 | 32.03 | 29.60 |
| 19/06/2026 | 31.01 | +3.99 % | 0 | 29.36 | 31.07 | 28.95 |
| 22/06/2026 | 31.03 | -0.77 % | 0 | 31.97 | 32.75 | 31.02 |
| 23/06/2026 | 31.95 | +1.49 % | 0 | 32.28 | 32.87 | 31.63 |