| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.81 | -8.96 % | 0 | 27.62 | 28.24 | 25.14 |
| 04/08/2026 | 24.80 | -5.6 % | 0 | 26.31 | 27.15 | 24.77 |
| 05/08/2026 | 24.11 | -2.98 % | 0 | 24.40 | 25.40 | 23.89 |
| 06/08/2026 | 24.97 | +3.01 % | 0 | 23.31 | 25.02 | 22.66 |
| 07/08/2026 | 24.13 | -3.36 % | 0 | 24.56 | 25.31 | 23.53 |