| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.34 | +7.06 % | 0 | 22.18 | 24.03 | 22.18 |
| 07/01/2026 | 22.70 | -2.74 % | 0 | 22.51 | 23.47 | 20.64 |
| 08/01/2026 | 23.93 | +5.37 % | 0 | 24.13 | 25.78 | 23.63 |
| 09/01/2026 | 22.45 | -6.18 % | 0 | 22.94 | 23.10 | 21.57 |
| 12/01/2026 | 21.05 | -5.56 % | 0 | 21.48 | 21.65 | 20.38 |