| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.96 | -0.9 % | 0 | 26.49 | 26.60 | 24.99 |
| 18/06/2026 | 24.77 | -4.09 % | 0 | 26.07 | 27.13 | 24.74 |
| 19/06/2026 | 26.03 | +4.27 % | 0 | 24.50 | 26.09 | 24.10 |
| 22/06/2026 | 26.13 | -0.95 % | 0 | 27.08 | 27.76 | 26.12 |
| 23/06/2026 | 27.04 | +1.71 % | 0 | 27.37 | 27.98 | 26.79 |