| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.88 | -10.83 % | 0 | 22.68 | 23.29 | 20.21 |
| 04/08/2026 | 19.94 | -6.52 % | 0 | 21.36 | 22.20 | 19.85 |
| 05/08/2026 | 19.23 | -3.59 % | 0 | 19.47 | 20.46 | 18.97 |
| 06/08/2026 | 20.03 | +3.57 % | 0 | 18.38 | 20.08 | 17.75 |
| 07/08/2026 | 19.23 | -4.16 % | 0 | 19.62 | 20.37 | 18.61 |