| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.02 | -13.62 % | 0 | 17.77 | 18.38 | 15.37 |
| 04/08/2026 | 15.02 | -8.75 % | 0 | 16.48 | 17.30 | 15.00 |
| 05/08/2026 | 14.34 | -5.22 % | 0 | 14.63 | 15.62 | 14.14 |
| 06/08/2026 | 15.17 | +4.59 % | 0 | 13.57 | 15.20 | 12.96 |
| 07/08/2026 | 14.33 | -5.97 % | 0 | 14.75 | 15.48 | 13.77 |