| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.18 | -0.98 % | 0 | 21.68 | 21.78 | 20.23 |
| 18/06/2026 | 20.01 | -4.85 % | 0 | 21.27 | 22.30 | 19.97 |
| 19/06/2026 | 21.19 | +4.95 % | 0 | 19.74 | 21.28 | 19.36 |
| 22/06/2026 | 21.31 | -1.21 % | 0 | 22.24 | 22.91 | 21.30 |
| 23/06/2026 | 22.20 | +2.05 % | 0 | 22.51 | 23.14 | 21.96 |