| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.90 | -3.17 % | 0 | 22.20 | 22.26 | 20.78 |
| 24/11/2025 | 20.26 | -3.11 % | 0 | 19.76 | 20.91 | 19.12 |
| 25/11/2025 | 18.25 | -11.45 % | 0 | 19.90 | 20.77 | 17.72 |
| 26/11/2025 | 17.50 | -3.07 % | 0 | 17.98 | 18.70 | 17.40 |
| 27/11/2025 | 17.26 | -0.98 % | 0 | 17.38 | 18.12 | 17.11 |