| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.40 | +8.91 % | 0 | 14.44 | 15.95 | 14.44 |
| 07/01/2026 | 14.86 | -3.32 % | 0 | 14.68 | 15.48 | 13.19 |
| 08/01/2026 | 15.86 | +6.66 % | 0 | 16.05 | 17.41 | 15.58 |
| 09/01/2026 | 14.65 | -7.8 % | 0 | 15.01 | 15.14 | 13.91 |
| 12/01/2026 | 13.69 | -5.75 % | 0 | 13.82 | 13.97 | 13.38 |