| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.37 | -17.76 % | 0 | 13.02 | 13.59 | 10.77 |
| 04/08/2026 | 10.48 | -10.93 % | 0 | 11.79 | 12.55 | 10.42 |
| 05/08/2026 | 9.79 | -7.03 % | 0 | 10.07 | 10.94 | 9.60 |
| 06/08/2026 | 10.51 | +5.84 % | 0 | 9.09 | 10.53 | 8.55 |
| 07/08/2026 | 9.73 | -8.03 % | 0 | 10.13 | 10.78 | 9.19 |