| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.71 | -0.33 % | 0 | 17.03 | 17.13 | 15.70 |
| 18/06/2026 | 15.45 | -5.94 % | 0 | 16.64 | 17.61 | 15.41 |
| 19/06/2026 | 16.57 | +6.08 % | 0 | 15.20 | 16.61 | 14.84 |
| 22/06/2026 | 16.65 | -1.48 % | 0 | 17.54 | 18.16 | 16.65 |
| 23/06/2026 | 17.60 | +3.04 % | 0 | 17.79 | 18.38 | 17.27 |