| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.08 | -3.12 % | 0 | 18.22 | 18.27 | 16.92 |
| 24/11/2025 | 16.41 | -3.73 % | 0 | 16.00 | 17.03 | 15.42 |
| 25/11/2025 | 14.68 | -12.39 % | 0 | 16.10 | 16.87 | 14.19 |
| 26/11/2025 | 14.06 | -2.83 % | 0 | 14.43 | 15.08 | 13.92 |
| 27/11/2025 | 13.98 | +0.22 % | 0 | 13.91 | 14.55 | 13.66 |