| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.99 | +9.4 % | 0 | 11.17 | 12.47 | 11.17 |
| 07/01/2026 | 11.54 | -3.55 % | 0 | 11.38 | 12.06 | 10.11 |
| 08/01/2026 | 12.39 | +7.18 % | 0 | 12.56 | 13.75 | 12.12 |
| 09/01/2026 | 11.35 | -8.51 % | 0 | 11.63 | 11.76 | 10.70 |
| 12/01/2026 | 10.56 | -6.13 % | 0 | 10.63 | 10.78 | 10.26 |