| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.94 | -14.32 % | 0 | 5.55 | 5.55 | 4.59 |
| 07/01/2026 | 5.27 | +7.89 % | 0 | 5.33 | 6.36 | 4.87 |
| 08/01/2026 | 4.61 | -11.85 % | 0 | 4.59 | 4.74 | 3.83 |
| 09/01/2026 | 5.33 | +16.38 % | 0 | 5.04 | 5.77 | 4.95 |
| 12/01/2026 | 5.97 | +10.67 % | 0 | 5.82 | 6.15 | 5.71 |