| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 8.67 | -3.88 % | 0 | 8.56 | 9.12 | 7.54 |
| 08/01/2026 | 9.37 | +7.45 % | 0 | 9.52 | 10.56 | 9.15 |
| 09/01/2026 | 8.50 | -9.38 % | 0 | 8.75 | 8.86 | 7.99 |
| 12/01/2026 | 7.64 | -9.32 % | 0 | 7.93 | 8.04 | 7.34 |
| 13/01/2026 | 9.12 | +23.01 % | 0 | 8.31 | 9.21 | 8.19 |