| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.81 | +2.66 % | 0 | 9.82 | 10.92 | 9.75 |
| 21/11/2025 | 10.49 | -3.67 % | 0 | 11.39 | 11.43 | 10.42 |
| 24/11/2025 | 9.97 | -4.96 % | 0 | 9.73 | 10.44 | 9.29 |
| 25/11/2025 | 8.80 | -13.98 % | 0 | 9.75 | 10.28 | 8.42 |
| 26/11/2025 | 8.32 | -3.37 % | 0 | 8.64 | 9.09 | 8.26 |