| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.09 | -7.1 % | 0 | 7.07 | 7.11 | 6.01 |
| 21/11/2025 | 6.55 | +8.9 % | 0 | 5.81 | 6.68 | 5.73 |
| 24/11/2025 | 6.70 | +2.21 % | 0 | 7.26 | 7.64 | 6.45 |
| 25/11/2025 | 8.54 | +29.59 % | 0 | 6.99 | 8.74 | 6.38 |
| 26/11/2025 | 9.09 | +8.03 % | 0 | 8.68 | 9.17 | 8.18 |