| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.42 | -1.55 % | 0 | 5.66 | 5.72 | 4.89 |
| 18/06/2026 | 4.73 | -11.02 % | 0 | 5.42 | 5.96 | 4.71 |
| 19/06/2026 | 5.33 | +10.12 % | 0 | 4.59 | 5.38 | 4.42 |
| 22/06/2026 | 5.34 | -3.26 % | 0 | 5.84 | 6.24 | 5.32 |
| 23/06/2026 | 5.90 | +6.03 % | 0 | 6.01 | 6.38 | 5.68 |