| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.76 | -3.16 % | 0 | 4.67 | 5.02 | 4.63 |
| 03/10/2025 | 4.69 | -1.58 % | 0 | 4.66 | 4.98 | 4.55 |
| 06/10/2025 | 5.42 | +15.46 % | 0 | 4.83 | 5.58 | 4.26 |
| 07/10/2025 | 5.46 | +0. % | 0 | 5.36 | 5.83 | 5.22 |
| 08/10/2025 | 5.63 | +3.68 % | 0 | 5.51 | 5.76 | 5.16 |