| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.12 | +2.4 % | 0 | 7.36 | 8.24 | 7.29 |
| 21/11/2025 | 7.90 | -3.78 % | 0 | 8.65 | 8.67 | 7.87 |
| 24/11/2025 | 7.45 | -5.7 % | 0 | 7.29 | 7.83 | 6.92 |
| 25/11/2025 | 6.55 | -14.6 % | 0 | 7.28 | 7.70 | 6.25 |
| 26/11/2025 | 6.16 | -3.38 % | 0 | 6.41 | 6.77 | 6.11 |