| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.88 | +7.77 % | 0 | 7.98 | 9.05 | 7.91 |
| 24/11/2025 | 9.08 | +2.14 % | 0 | 9.73 | 10.19 | 8.77 |
| 25/11/2025 | 11.21 | +25.2 % | 0 | 9.42 | 11.47 | 8.72 |
| 26/11/2025 | 11.85 | +6.81 % | 0 | 11.38 | 11.94 | 10.79 |
| 27/11/2025 | 11.80 | -1.01 % | 0 | 11.95 | 12.11 | 11.19 |