| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.41 | -11.39 % | 0 | 10.35 | 10.35 | 8.91 |
| 07/01/2026 | 9.90 | +5.66 % | 0 | 10.06 | 11.54 | 9.34 |
| 08/01/2026 | 8.95 | -9.37 % | 0 | 8.87 | 9.20 | 7.72 |
| 09/01/2026 | 9.99 | +12.19 % | 0 | 9.63 | 10.72 | 9.52 |
| 12/01/2026 | 11.19 | +10.85 % | 0 | 10.77 | 11.26 | 10.63 |