| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.66 | +11.48 % | 0 | 4.34 | 4.90 | 4.34 |
| 07/01/2026 | 4.42 | -4.95 % | 0 | 4.42 | 4.75 | 3.83 |
| 08/01/2026 | 4.84 | +8.52 % | 0 | 4.94 | 5.57 | 4.74 |
| 09/01/2026 | 4.28 | -11.75 % | 0 | 4.49 | 4.55 | 4.07 |
| 12/01/2026 | 3.89 | -8.25 % | 0 | 4.02 | 4.07 | 3.69 |