| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.78 | -3.83 % | 0 | 6.37 | 6.39 | 5.76 |
| 24/11/2025 | 5.41 | -6.49 % | 0 | 5.30 | 5.71 | 5.00 |
| 25/11/2025 | 4.74 | -15.05 % | 0 | 5.28 | 5.59 | 4.50 |
| 26/11/2025 | 4.45 | -3.16 % | 0 | 4.64 | 4.91 | 4.41 |
| 27/11/2025 | 4.39 | -0.79 % | 0 | 4.42 | 4.64 | 4.29 |