| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.07 | -5.14 % | 0 | 12.35 | 12.47 | 10.95 |
| 21/11/2025 | 11.68 | +6.57 % | 0 | 10.63 | 11.86 | 10.56 |
| 24/11/2025 | 11.95 | +2.18 % | 0 | 12.66 | 13.19 | 11.57 |
| 25/11/2025 | 14.33 | +21.6 % | 0 | 12.33 | 14.65 | 11.53 |
| 26/11/2025 | 15.05 | +5.76 % | 0 | 14.53 | 15.16 | 13.85 |