| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.34 | +0.34 % | 0 | 7.07 | 8.16 | 7.00 |
| 18/06/2026 | 8.29 | +9.88 % | 0 | 7.31 | 8.29 | 6.67 |
| 19/06/2026 | 7.32 | -9.58 % | 0 | 8.50 | 8.80 | 7.29 |
| 22/06/2026 | 7.16 | +1.63 % | 0 | 6.59 | 7.19 | 6.12 |
| 23/06/2026 | 6.54 | -4.18 % | 0 | 6.33 | 6.83 | 6.03 |