| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.81 | +7.47 % | 0 | 2.49 | 2.94 | 2.38 |
| 06/01/2026 | 3.17 | +10.66 % | 0 | 2.99 | 3.37 | 2.98 |
| 07/01/2026 | 3.01 | -5.35 % | 0 | 3.04 | 3.28 | 2.62 |
| 08/01/2026 | 3.32 | +8.33 % | 0 | 3.38 | 3.85 | 3.25 |
| 09/01/2026 | 2.89 | -12.95 % | 0 | 3.08 | 3.12 | 2.78 |