| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.21 | +2.31 % | 0 | 3.77 | 4.28 | 3.73 |
| 21/11/2025 | 4.11 | -3.52 % | 0 | 4.57 | 4.58 | 4.10 |
| 24/11/2025 | 3.82 | -7.18 % | 0 | 3.75 | 4.05 | 3.52 |
| 25/11/2025 | 3.36 | -14.94 % | 0 | 3.71 | 3.95 | 3.17 |
| 26/11/2025 | 3.14 | -2.94 % | 0 | 3.29 | 3.48 | 3.12 |