| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.56 | +20.09 % | 0 | 12.87 | 15.25 | 12.30 |
| 04/08/2026 | 15.50 | +9.62 % | 0 | 14.08 | 15.58 | 13.31 |
| 05/08/2026 | 16.15 | +4.6 % | 0 | 15.88 | 16.42 | 14.97 |
| 06/08/2026 | 15.31 | -4.49 % | 0 | 16.92 | 17.69 | 15.29 |
| 07/08/2026 | 16.09 | +5.65 % | 0 | 15.69 | 16.73 | 14.99 |