| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.92 | +0.69 % | 0 | 10.57 | 11.90 | 10.48 |
| 18/06/2026 | 12.04 | +8.37 % | 0 | 10.88 | 12.05 | 10.16 |
| 19/06/2026 | 10.95 | -7.12 % | 0 | 12.29 | 12.63 | 10.89 |
| 22/06/2026 | 10.74 | +1.61 % | 0 | 10.06 | 10.78 | 9.49 |
| 23/06/2026 | 10.06 | -2.94 % | 0 | 9.73 | 10.31 | 9.36 |