| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.86 | -3.38 % | 0 | 3.08 | 3.15 | 2.85 |
| 24/11/2025 | 2.64 | -7.54 % | 0 | 2.61 | 2.81 | 2.44 |
| 25/11/2025 | 2.34 | -14.91 % | 0 | 2.57 | 2.73 | 2.17 |
| 26/11/2025 | 2.20 | -2.22 % | 0 | 2.29 | 2.43 | 2.17 |
| 27/11/2025 | 2.14 | -1.38 % | 0 | 2.19 | 2.29 | 2.11 |