| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.05 | +0.6 % | 0 | 14.65 | 16.11 | 14.55 |
| 18/06/2026 | 16.32 | +6.84 % | 0 | 15.01 | 16.33 | 14.19 |
| 19/06/2026 | 15.02 | -6.36 % | 0 | 16.58 | 16.96 | 14.98 |
| 22/06/2026 | 14.89 | +1.36 % | 0 | 14.13 | 14.95 | 13.51 |
| 23/06/2026 | 14.04 | -2.97 % | 0 | 13.76 | 14.40 | 13.32 |