| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.40 | +3.45 % | 0 | 20.68 | 22.70 | 19.67 |
| 08/01/2026 | 19.10 | -6.46 % | 0 | 18.95 | 19.46 | 17.35 |
| 09/01/2026 | 20.57 | +7.64 % | 0 | 20.14 | 21.61 | 19.97 |
| 12/01/2026 | 22.47 | +8.13 % | 0 | 21.71 | 23.07 | 21.51 |
| 13/01/2026 | 19.57 | -13.94 % | 0 | 20.92 | 21.36 | 19.46 |