| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.36 | +15.35 % | 0 | 17.58 | 20.08 | 16.98 |
| 04/08/2026 | 20.37 | +7.64 % | 0 | 18.85 | 20.40 | 18.07 |
| 05/08/2026 | 20.99 | +3.45 % | 0 | 20.71 | 21.29 | 19.80 |
| 06/08/2026 | 20.15 | -3.54 % | 0 | 21.80 | 22.56 | 20.15 |
| 07/08/2026 | 20.99 | +4.58 % | 0 | 20.54 | 21.61 | 19.85 |