| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.97 | -2.48 % | 0 | 2.12 | 2.18 | 1.96 |
| 24/11/2025 | 1.82 | -7.61 % | 0 | 1.80 | 1.96 | 1.69 |
| 25/11/2025 | 1.64 | -13.68 % | 0 | 1.77 | 1.88 | 1.53 |
| 26/11/2025 | 1.54 | -1.91 % | 0 | 1.60 | 1.70 | 1.53 |
| 27/11/2025 | 1.48 | -3.27 % | 0 | 1.54 | 1.60 | 1.47 |