| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.94 | -6.63 % | 0 | 24.69 | 24.85 | 23.18 |
| 07/01/2026 | 24.65 | +3.35 % | 0 | 24.59 | 26.80 | 24.26 |
| 08/01/2026 | 23.27 | -5.33 % | 0 | 23.11 | 23.52 | 21.41 |
| 09/01/2026 | 24.83 | +7.21 % | 0 | 25.09 | 25.66 | 24.22 |
| 12/01/2026 | 26.83 | +7.45 % | 0 | 26.24 | 27.18 | 25.79 |