| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.24 | +11.99 % | 0 | 22.45 | 24.99 | 21.83 |
| 04/08/2026 | 25.28 | +6.04 % | 0 | 23.75 | 25.35 | 22.97 |
| 05/08/2026 | 25.94 | +2.9 % | 0 | 25.65 | 26.22 | 24.71 |
| 06/08/2026 | 25.07 | -2.9 % | 0 | 26.74 | 27.53 | 25.06 |
| 07/08/2026 | 25.89 | +3.52 % | 0 | 25.47 | 26.57 | 24.78 |