| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.39 | -5.81 % | 0 | 29.17 | 29.34 | 27.61 |
| 07/01/2026 | 29.13 | +2.9 % | 0 | 29.07 | 31.34 | 28.73 |
| 08/01/2026 | 27.71 | -4.65 % | 0 | 27.53 | 27.93 | 25.67 |
| 09/01/2026 | 29.33 | +6.31 % | 0 | 29.59 | 30.18 | 28.69 |
| 12/01/2026 | 31.07 | +5.43 % | 0 | 30.78 | 31.09 | 30.32 |