| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.41 | +0.87 % | 0 | 23.86 | 25.54 | 23.75 |
| 18/06/2026 | 25.61 | +4.32 % | 0 | 24.27 | 25.71 | 23.29 |
| 19/06/2026 | 24.19 | -4.76 % | 0 | 26.00 | 26.39 | 24.19 |
| 22/06/2026 | 24.18 | +1. % | 0 | 23.37 | 24.25 | 22.54 |
| 23/06/2026 | 23.27 | -2. % | 0 | 22.94 | 23.66 | 22.45 |