| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.23 | +9.99 % | 0 | 27.38 | 29.95 | 26.76 |
| 04/08/2026 | 30.20 | +4.9 % | 0 | 28.70 | 30.31 | 27.92 |
| 05/08/2026 | 30.89 | +2.42 % | 0 | 30.59 | 31.19 | 29.67 |
| 06/08/2026 | 30.03 | -2.4 % | 0 | 31.70 | 32.49 | 30.02 |
| 07/08/2026 | 30.90 | +3.09 % | 0 | 30.43 | 31.52 | 29.74 |