| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.25 | +0.72 % | 0 | 28.69 | 30.40 | 28.59 |
| 18/06/2026 | 30.49 | +3.71 % | 0 | 29.11 | 30.58 | 28.13 |
| 19/06/2026 | 29.04 | -4.03 % | 0 | 30.87 | 31.27 | 29.04 |
| 22/06/2026 | 29.03 | +0.87 % | 0 | 28.23 | 29.11 | 27.37 |
| 23/06/2026 | 28.11 | -1.71 % | 0 | 27.78 | 28.54 | 27.28 |