| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.20 | +8.45 % | 0 | 32.34 | 34.91 | 31.72 |
| 04/08/2026 | 35.18 | +4.19 % | 0 | 33.67 | 35.28 | 32.89 |
| 05/08/2026 | 35.87 | +2.16 % | 0 | 35.59 | 36.16 | 34.64 |
| 06/08/2026 | 35.00 | -2.04 % | 0 | 36.68 | 37.46 | 34.99 |
| 07/08/2026 | 35.84 | +2.55 % | 0 | 35.41 | 36.51 | 34.71 |