| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.73 | -4.53 % | 0 | 38.53 | 38.71 | 36.92 |
| 07/01/2026 | 38.49 | +2.23 % | 0 | 38.43 | 40.77 | 38.08 |
| 08/01/2026 | 37.02 | -3.64 % | 0 | 36.83 | 37.26 | 34.90 |
| 09/01/2026 | 38.71 | +4.88 % | 0 | 38.97 | 39.59 | 38.05 |
| 12/01/2026 | 40.41 | +3.96 % | 0 | 40.21 | 41.05 | 39.73 |