| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.15 | +0.6 % | 0 | 33.59 | 35.31 | 33.48 |
| 18/06/2026 | 35.44 | +3.28 % | 0 | 34.01 | 35.48 | 33.02 |
| 19/06/2026 | 33.94 | -3.52 % | 0 | 35.78 | 36.18 | 33.94 |
| 22/06/2026 | 33.94 | +0.74 % | 0 | 33.13 | 34.02 | 32.26 |
| 23/06/2026 | 33.00 | -1.52 % | 0 | 32.68 | 33.40 | 32.17 |