| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 44.18 | +6.56 % | 0 | 41.76 | 44.93 | 41.67 |
| 04/08/2026 | 45.20 | +3.48 % | 0 | 43.46 | 45.30 | 42.82 |
| 05/08/2026 | 45.90 | +1.89 % | 0 | 45.55 | 46.17 | 44.59 |
| 06/08/2026 | 45.05 | -1.38 % | 0 | 46.80 | 47.44 | 44.95 |
| 07/08/2026 | 45.87 | +2.11 % | 0 | 45.26 | 46.54 | 44.67 |