| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.08 | +0.5 % | 0 | 38.52 | 40.24 | 38.41 |
| 18/06/2026 | 40.31 | +2.67 % | 0 | 38.94 | 40.42 | 37.94 |
| 19/06/2026 | 38.88 | -2.99 % | 0 | 40.72 | 41.12 | 38.88 |
| 22/06/2026 | 38.87 | +0.6 % | 0 | 38.06 | 38.95 | 37.18 |
| 23/06/2026 | 37.94 | -1.35 % | 0 | 37.61 | 38.33 | 37.10 |