| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.16 | +5.88 % | 0 | 48.23 | 49.91 | 47.69 |
| 04/08/2026 | 50.19 | +3.19 % | 0 | 48.44 | 50.28 | 47.80 |
| 05/08/2026 | 50.88 | +1.68 % | 0 | 50.53 | 51.16 | 49.57 |
| 06/08/2026 | 50.04 | -1.21 % | 0 | 51.78 | 52.39 | 49.94 |
| 07/08/2026 | 50.85 | +1.9 % | 0 | 50.24 | 51.51 | 49.65 |