Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 57.84 | +1.3 % | 0 | 58.39 | 58.54 | 57.01 |
03/10/2025 | 58.71 | +1.24 % | 0 | 58.54 | 58.81 | 57.21 |
06/10/2025 | 55.45 | -5.41 % | 0 | 57.76 | 60.18 | 55.29 |
07/10/2025 | 55.11 | -0.43 % | 0 | 55.67 | 55.99 | 53.87 |
08/10/2025 | 54.44 | -1.43 % | 0 | 54.86 | 55.78 | 53.96 |